SENSEX 88,900 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 60 | 0 |
| 9 Jun 2025 | ₹4.4 | ₹7.05 | ₹2.6 | ₹5.95 | 700 | 420 |
| 10 Jun 2025 | ₹5.95 | ₹5.95 | ₹4 | ₹4 | 140 | 500 |
| 11 Jun 2025 | ₹2.65 | ₹4.45 | ₹2.55 | ₹3.3 | 14,940 | 2,380 |
| 12 Jun 2025 | ₹2.4 | ₹4.7 | ₹1.8 | ₹1.8 | 13,160 | 3,980 |
| 13 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.75 | 11,080 | 4,500 |
| 16 Jun 2025 | ₹1.55 | ₹1.65 | ₹0.65 | ₹0.7 | 6,800 | 5,060 |
| 17 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 27,260 | 2,340 |