SENSEX 80,700 CE traded across 9 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,001.4 and a low of ₹454.2. Final close ₹881.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,450 | ₹1,664.95 | ₹1,277.15 | ₹1,605.05 | 140 | 40 |
| 3 Jun 2025 | ₹1,400.2 | ₹1,400.2 | ₹1,180.85 | ₹1,191.85 | 1,220 | 660 |
| 4 Jun 2025 | ₹1,244.25 | ₹1,244.3 | ₹1,057.1 | ₹1,168.9 | 780 | 680 |
| 5 Jun 2025 | ₹1,292.9 | ₹1,413.65 | ₹1,271.55 | ₹1,413 | 780 | 480 |
| 6 Jun 2025 | ₹1,208.7 | ₹2,001.4 | ₹1,199.5 | ₹1,772.55 | 500 | 380 |
| 12 Jun 2025 | ₹1,615.35 | ₹1,615.35 | ₹1,072.15 | ₹1,134.3 | 1,040 | 860 |
| 13 Jun 2025 | ₹550.45 | ₹740.85 | ₹454.2 | ₹670.35 | 44,46,860 | 67,180 |
| 16 Jun 2025 | ₹600 | ₹1,221.2 | ₹564.05 | ₹1,156.05 | 3,75,560 | 30,200 |
| 17 Jun 2025 | ₹951 | ₹1,183.1 | ₹747.25 | ₹881.7 | 1,14,720 | 11,980 |