SENSEX 77,300 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹66 | ₹69.3 | ₹66 | ₹69.3 | 40 | 0 |
| 6 Jun 2025 | ₹41.45 | ₹41.45 | ₹41.45 | ₹41.45 | 160 | 40 |
| 9 Jun 2025 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 20 | 200 |
| 10 Jun 2025 | ₹10.4 | ₹10.4 | ₹8.05 | ₹9.4 | 800 | 320 |
| 11 Jun 2025 | ₹7.35 | ₹7.6 | ₹5 | ₹7.15 | 32,760 | 3,080 |
| 12 Jun 2025 | ₹6.25 | ₹8.35 | ₹3.35 | ₹4.5 | 1,14,340 | 10,700 |
| 13 Jun 2025 | ₹23.05 | ₹50 | ₹10.9 | ₹18.1 | 11,44,360 | 68,940 |
| 16 Jun 2025 | ₹18 | ₹18 | ₹2.7 | ₹4.75 | 7,38,800 | 50,100 |
| 17 Jun 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 6,15,640 | 34,620 |