SENSEX 85,600 PE traded across 6 sessions from 5 Jun 2025 to 16 Jun 2025, with a life-high of ₹6,600 and a low of ₹2,869. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹6,600 | ₹6,600 | ₹4,020 | ₹4,020 | 100 | 0 |
| 6 Jun 2025 | ₹5,000 | ₹5,000 | ₹3,001 | ₹3,206 | 60 | 60 |
| 9 Jun 2025 | ₹4,100 | ₹4,100 | ₹3,075 | ₹3,075 | 40 | 40 |
| 10 Jun 2025 | ₹4,480 | ₹4,480 | ₹2,869 | ₹3,153.2 | 220 | 60 |
| 11 Jun 2025 | ₹3,020 | ₹3,020 | ₹2,895.05 | ₹2,895.05 | 40 | 140 |
| 16 Jun 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 120 | 140 |