SENSEX 77,700 PE — 17 Jun 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2025 | ₹66 | ₹66 | ₹66 | ₹66 | 20 | 0 |
| 12 Jun 2025 | ₹15.85 | ₹16.4 | ₹5.85 | ₹8.15 | 49,240 | 9,560 |
| 13 Jun 2025 | ₹21 | ₹62.35 | ₹13.6 | ₹21.15 | 23,94,560 | 87,320 |
| 16 Jun 2025 | ₹17 | ₹17 | ₹3.6 | ₹5 | 11,12,100 | 73,200 |
| 17 Jun 2025 | ₹2.65 | ₹3.2 | ₹0.05 | ₹0.05 | 23,54,060 | 80,740 |