SENSEX 77,000 PE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹39 | ₹39 | ₹14.55 | ₹17.5 | 10,640 | 3,760 |
| 9 Jun 2025 | ₹17.85 | ₹17.85 | ₹8.95 | ₹12.5 | 1,13,160 | 59,600 |
| 10 Jun 2025 | ₹10.6 | ₹11.75 | ₹6.85 | ₹7.2 | 3,80,220 | 1,46,540 |
| 11 Jun 2025 | ₹6.5 | ₹7.35 | ₹4.5 | ₹6.6 | 10,66,960 | 2,63,820 |
| 12 Jun 2025 | ₹6.35 | ₹9.4 | ₹3.3 | ₹5.1 | 20,17,980 | 3,81,020 |
| 13 Jun 2025 | ₹13.8 | ₹39.95 | ₹9.55 | ₹13.9 | 75,20,620 | 5,58,900 |
| 16 Jun 2025 | ₹8.95 | ₹9 | ₹2.45 | ₹4.5 | 58,18,520 | 6,58,840 |
| 17 Jun 2025 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 68,17,140 | 3,21,620 |