SENSEX 76,400 PE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 120 | 0 |
| 10 Jun 2025 | ₹2.7 | ₹8 | ₹2.6 | ₹5.95 | 480 | 80 |
| 11 Jun 2025 | ₹4.7 | ₹8.25 | ₹3.9 | ₹4.85 | 8,840 | 700 |
| 12 Jun 2025 | ₹4.55 | ₹5.45 | ₹2.75 | ₹3.75 | 10,880 | 2,620 |
| 13 Jun 2025 | ₹14.75 | ₹24.55 | ₹6.3 | ₹11.65 | 4,70,120 | 30,240 |
| 16 Jun 2025 | ₹9.8 | ₹9.8 | ₹1.8 | ₹4.7 | 2,49,040 | 36,220 |
| 17 Jun 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 2,27,460 | 20,260 |