SENSEX 88,800 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 60 | 0 |
| 9 Jun 2025 | ₹4.4 | ₹6 | ₹4.4 | ₹6 | 500 | 380 |
| 10 Jun 2025 | ₹6.3 | ₹6.3 | ₹3.1 | ₹5.45 | 300 | 280 |
| 11 Jun 2025 | ₹3.8 | ₹4.6 | ₹3.2 | ₹3.5 | 27,680 | 2,940 |
| 12 Jun 2025 | ₹3.5 | ₹4.95 | ₹1.8 | ₹1.8 | 10,040 | 4,040 |
| 13 Jun 2025 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.75 | 11,900 | 4,540 |
| 16 Jun 2025 | ₹2.35 | ₹2.4 | ₹0.8 | ₹0.85 | 29,400 | 4,940 |
| 17 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.15 | ₹0.15 | 51,360 | 1,960 |