SENSEX 85,000 CE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹129.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹129.2 | ₹129.2 | ₹42 | ₹42 | 260 | 0 |
| 5 Jun 2025 | ₹56.7 | ₹77.7 | ₹36.5 | ₹43 | 35,800 | 9,860 |
| 6 Jun 2025 | ₹47 | ₹99.9 | ₹29.6 | ₹65 | 2,16,840 | 49,840 |
| 9 Jun 2025 | ₹98.4 | ₹98.4 | ₹44 | ₹51.55 | 4,84,060 | 1,47,860 |
| 10 Jun 2025 | ₹45.15 | ₹53.1 | ₹17.25 | ₹17.75 | 13,37,060 | 3,12,840 |
| 11 Jun 2025 | ₹18.4 | ₹25.1 | ₹11.3 | ₹15.4 | 68,82,260 | 7,95,440 |
| 12 Jun 2025 | ₹15 | ₹17.1 | ₹5.55 | ₹5.7 | 67,82,460 | 15,04,160 |
| 13 Jun 2025 | ₹3.7 | ₹6.25 | ₹3.5 | ₹3.9 | 68,05,980 | 12,52,040 |
| 16 Jun 2025 | ₹3.75 | ₹3.75 | ₹1.1 | ₹1.25 | 72,50,960 | 12,46,820 |
| 17 Jun 2025 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 1,54,08,940 | 16,32,760 |