SENSEX 84,900 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹65.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹62.2 | ₹65.6 | ₹53.4 | ₹62.35 | 1,080 | 760 |
| 10 Jun 2025 | ₹62.35 | ₹65.45 | ₹19.1 | ₹20.7 | 39,820 | 7,500 |
| 11 Jun 2025 | ₹17.05 | ₹29.95 | ₹12.85 | ₹16.2 | 11,57,740 | 46,780 |
| 12 Jun 2025 | ₹16.05 | ₹19.7 | ₹5.45 | ₹6.25 | 13,33,180 | 1,19,640 |
| 13 Jun 2025 | ₹5.95 | ₹6.6 | ₹3.25 | ₹3.6 | 6,66,700 | 1,14,740 |
| 16 Jun 2025 | ₹4.35 | ₹4.35 | ₹1.35 | ₹1.35 | 10,68,800 | 1,95,300 |
| 17 Jun 2025 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.1 | 23,49,000 | 1,18,200 |