SENSEX 86,200 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹20 | ₹20 | ₹9.1 | ₹11.55 | 2,880 | 1,420 |
| 10 Jun 2025 | ₹6.05 | ₹9.1 | ₹5 | ₹5.1 | 2,300 | 2,100 |
| 11 Jun 2025 | ₹7.4 | ₹7.8 | ₹4.05 | ₹5.3 | 3,40,860 | 52,880 |
| 12 Jun 2025 | ₹5.55 | ₹7 | ₹2.65 | ₹3.65 | 3,44,820 | 60,980 |
| 13 Jun 2025 | ₹3.7 | ₹4.4 | ₹2 | ₹2.4 | 2,20,760 | 62,940 |
| 16 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.7 | ₹1.05 | 1,93,960 | 28,760 |
| 17 Jun 2025 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 5,24,100 | 20,460 |