SENSEX 73,600 PE — 17 Jun 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.55 | ₹5 | ₹3.55 | ₹5 | 260 | 0 |
| 9 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 180 | 260 |
| 13 Jun 2025 | ₹4.2 | ₹7 | ₹1.55 | ₹3.35 | 44,660 | 3,600 |
| 16 Jun 2025 | ₹2.9 | ₹2.95 | ₹1 | ₹2.9 | 30,980 | 6,160 |
| 17 Jun 2025 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.1 | 51,940 | 4,420 |