SENSEX 82,000 CE traded across 12 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,151.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹731.75 | ₹910 | ₹670 | ₹899 | 760 | 100 |
| 3 Jun 2025 | ₹947.65 | ₹1,061.85 | ₹590.25 | ₹612 | 2,940 | 1,040 |
| 4 Jun 2025 | ₹596.45 | ₹609.8 | ₹510 | ₹554 | 10,440 | 3,760 |
| 5 Jun 2025 | ₹589.5 | ₹928.55 | ₹503.7 | ₹653.85 | 54,060 | 15,140 |
| 6 Jun 2025 | ₹570.2 | ₹1,083.1 | ₹485.05 | ₹880 | 1,24,820 | 14,580 |
| 9 Jun 2025 | ₹1,090 | ₹1,151.05 | ₹963.5 | ₹986.05 | 37,660 | 14,120 |
| 10 Jun 2025 | ₹1,065.55 | ₹1,065.85 | ₹740.35 | ₹749 | 1,46,560 | 50,980 |
| 11 Jun 2025 | ₹750 | ₹1,057 | ₹700 | ₹821.95 | 5,96,400 | 52,460 |
| 12 Jun 2025 | ₹821.95 | ₹925.45 | ₹309 | ₹323.55 | 45,27,660 | 4,98,800 |
| 13 Jun 2025 | ₹200 | ₹253 | ₹86.25 | ₹107.55 | 2,23,59,560 | 7,22,500 |
| 16 Jun 2025 | ₹108.45 | ₹242.4 | ₹48.35 | ₹165.5 | 6,06,05,840 | 9,37,360 |
| 17 Jun 2025 | ₹166.45 | ₹216 | ₹0.05 | ₹0.05 | 15,81,56,920 | 17,31,740 |