SENSEX 84,400 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹154.2 | ₹154.2 | ₹96.45 | ₹96.5 | 4,320 | 2,460 |
| 10 Jun 2025 | ₹101.2 | ₹103.2 | ₹41.4 | ₹42 | 81,760 | 16,280 |
| 11 Jun 2025 | ₹44.2 | ₹66.35 | ₹27 | ₹35.9 | 17,46,580 | 73,700 |
| 12 Jun 2025 | ₹36.05 | ₹39.9 | ₹8.65 | ₹9.4 | 17,36,560 | 1,00,780 |
| 13 Jun 2025 | ₹9.8 | ₹9.8 | ₹4.5 | ₹5.45 | 9,92,940 | 99,780 |
| 16 Jun 2025 | ₹4.9 | ₹4.9 | ₹1.35 | ₹1.35 | 18,02,280 | 1,45,560 |
| 17 Jun 2025 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.05 | 27,28,460 | 94,540 |