SENSEX 85,200 CE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹450 | ₹450 | ₹120.4 | ₹120.4 | 80 | 0 |
| 5 Jun 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 40 | 40 |
| 6 Jun 2025 | ₹40 | ₹63 | ₹39.2 | ₹53.4 | 260 | 220 |
| 9 Jun 2025 | ₹35 | ₹54.25 | ₹30 | ₹39.9 | 2,660 | 1,380 |
| 10 Jun 2025 | ₹31.55 | ₹39.3 | ₹13.75 | ₹14.25 | 40,060 | 9,000 |
| 11 Jun 2025 | ₹15.6 | ₹18.8 | ₹8.95 | ₹11.4 | 11,12,800 | 70,180 |
| 12 Jun 2025 | ₹11.65 | ₹13.7 | ₹4.2 | ₹5.1 | 8,12,640 | 57,280 |
| 13 Jun 2025 | ₹5.65 | ₹5.65 | ₹2.7 | ₹3 | 5,48,400 | 45,360 |
| 16 Jun 2025 | ₹2.15 | ₹3.2 | ₹1.05 | ₹1.1 | 8,46,720 | 1,39,280 |
| 17 Jun 2025 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.05 | 18,35,400 | 50,100 |