SENSEX 74,000 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹5.1 | ₹6.15 | ₹5.1 | ₹6.15 | 500 | 460 |
| 9 Jun 2025 | ₹8 | ₹8 | ₹4 | ₹5.5 | 280 | 420 |
| 10 Jun 2025 | ₹5.5 | ₹7.4 | ₹4.1 | ₹4.55 | 2,380 | 840 |
| 11 Jun 2025 | ₹4.2 | ₹4.45 | ₹2.75 | ₹3 | 99,840 | 11,780 |
| 12 Jun 2025 | ₹3 | ₹3.6 | ₹1.6 | ₹1.6 | 1,84,340 | 27,260 |
| 13 Jun 2025 | ₹3.15 | ₹9.35 | ₹2.5 | ₹3.3 | 18,06,920 | 1,09,380 |
| 16 Jun 2025 | ₹2.35 | ₹2.8 | ₹1.05 | ₹2 | 7,62,180 | 1,26,140 |
| 17 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 9,89,380 | 39,700 |