SENSEX 79,100 PE traded across 8 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹340.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹340.1 | ₹340.1 | ₹340.1 | ₹340.1 | 20 | 0 |
| 4 Jun 2025 | ₹320.45 | ₹320.45 | ₹274.8 | ₹274.8 | 80 | 60 |
| 10 Jun 2025 | ₹22.1 | ₹22.1 | ₹12.1 | ₹20.5 | 1,060 | 360 |
| 11 Jun 2025 | ₹21.5 | ₹21.5 | ₹10.95 | ₹15.8 | 2,04,940 | 10,500 |
| 12 Jun 2025 | ₹11.85 | ₹30.85 | ₹9.8 | ₹22.55 | 9,24,880 | 43,640 |
| 13 Jun 2025 | ₹40 | ₹182.45 | ₹40 | ₹64.7 | 33,58,260 | 73,260 |
| 16 Jun 2025 | ₹100 | ₹100 | ₹9.45 | ₹12 | 30,80,540 | 1,45,320 |
| 17 Jun 2025 | ₹3.55 | ₹5.35 | ₹0.05 | ₹0.05 | 1,00,24,880 | 3,56,360 |