SENSEX 73,500 PE — 17 Jun 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 100 | 0 |
| 12 Jun 2025 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 640 | 700 |
| 13 Jun 2025 | ₹6.45 | ₹9.9 | ₹2.15 | ₹2.7 | 5,97,860 | 18,420 |
| 16 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.4 | 3,93,620 | 37,860 |
| 17 Jun 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,77,500 | 8,600 |