SENSEX 77,500 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹67 | ₹67 | ₹33.95 | ₹37.85 | 2,760 | 2,160 |
| 6 Jun 2025 | ₹49.95 | ₹49.95 | ₹17.35 | ₹19.4 | 25,360 | 5,960 |
| 9 Jun 2025 | ₹16 | ₹18.8 | ₹11.35 | ₹15 | 18,260 | 9,180 |
| 10 Jun 2025 | ₹8.05 | ₹13.85 | ₹7.7 | ₹8.1 | 1,51,960 | 28,340 |
| 11 Jun 2025 | ₹7.65 | ₹8.7 | ₹5.35 | ₹7.05 | 10,66,320 | 1,18,080 |
| 12 Jun 2025 | ₹6 | ₹9.7 | ₹4.3 | ₹6.8 | 18,96,060 | 2,47,760 |
| 13 Jun 2025 | ₹20 | ₹55 | ₹12.2 | ₹18.8 | 48,43,120 | 6,31,440 |
| 16 Jun 2025 | ₹11.95 | ₹12.95 | ₹3.2 | ₹5.45 | 58,53,080 | 7,72,020 |
| 17 Jun 2025 | ₹2.4 | ₹2.7 | ₹0.05 | ₹0.05 | 77,84,960 | 4,67,200 |