SENSEX 77,800 PE traded across 6 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹404.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹404.8 | ₹404.8 | ₹122 | ₹122 | 80 | 0 |
| 11 Jun 2025 | ₹7.55 | ₹9.45 | ₹5.3 | ₹7.5 | 36,520 | 1,660 |
| 12 Jun 2025 | ₹7 | ₹11.55 | ₹5 | ₹8.7 | 3,40,920 | 25,080 |
| 13 Jun 2025 | ₹20 | ₹67.05 | ₹12.3 | ₹23 | 20,86,240 | 1,03,320 |
| 16 Jun 2025 | ₹13.5 | ₹16.45 | ₹3.85 | ₹5.95 | 18,77,800 | 1,73,880 |
| 17 Jun 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 19,60,480 | 77,600 |