SENSEX 79,400 CE — 17 Jun 2025 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹3,850 and a low of ₹1,453.45. Final close ₹2,174.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2025 | ₹3,850 | ₹3,850 | ₹1,902 | ₹2,850 | 60 | 0 |
| 13 Jun 2025 | ₹1,539.95 | ₹1,750 | ₹1,453.45 | ₹1,705.35 | 1,020 | 280 |
| 16 Jun 2025 | ₹1,850 | ₹2,023.7 | ₹1,797.2 | ₹2,023.7 | 240 | 220 |
| 17 Jun 2025 | ₹2,073.7 | ₹2,208.75 | ₹2,011.8 | ₹2,174.25 | 240 | 360 |