SENSEX 83,300 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹468 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹175.45 | ₹280.7 | ₹175.45 | ₹249 | 420 | 180 |
| 6 Jun 2025 | ₹243.35 | ₹440.65 | ₹243.35 | ₹354.95 | 3,800 | 1,320 |
| 9 Jun 2025 | ₹467.95 | ₹468 | ₹349.1 | ₹361.95 | 12,660 | 2,840 |
| 10 Jun 2025 | ₹386.4 | ₹386.4 | ₹193.5 | ₹194.55 | 50,300 | 10,880 |
| 11 Jun 2025 | ₹201.9 | ₹319.95 | ₹161.65 | ₹193.15 | 15,89,460 | 48,740 |
| 12 Jun 2025 | ₹198.45 | ₹219.95 | ₹47 | ₹48.15 | 22,60,920 | 1,74,880 |
| 13 Jun 2025 | ₹26.95 | ₹32 | ₹12.65 | ₹16.35 | 31,91,480 | 2,22,520 |
| 16 Jun 2025 | ₹11.9 | ₹19.3 | ₹5.25 | ₹5.85 | 94,09,800 | 3,89,800 |
| 17 Jun 2025 | ₹4.95 | ₹10 | ₹0.05 | ₹0.1 | 2,18,48,660 | 4,11,180 |