SENSEX 74,300 PE — 17 Jun 2025 Expiry History
SENSEX 74,300 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 80 | 0 |
| 9 Jun 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 80 | 80 |
| 11 Jun 2025 | ₹2.65 | ₹10 | ₹2.65 | ₹5.05 | 3,140 | 200 |
| 13 Jun 2025 | ₹5.3 | ₹6.4 | ₹1.5 | ₹3.7 | 48,340 | 2,880 |
| 16 Jun 2025 | ₹3.85 | ₹3.85 | ₹1.15 | ₹3.05 | 27,960 | 4,180 |
| 17 Jun 2025 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 21,260 | 3,320 |