SENSEX 86,000 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹39 | ₹39 | ₹14.05 | ₹16.95 | 1,300 | 400 |
| 6 Jun 2025 | ₹23 | ₹38 | ₹20.15 | ₹21.05 | 5,280 | 1,560 |
| 9 Jun 2025 | ₹25 | ₹34.45 | ₹12.2 | ₹12.7 | 1,82,200 | 67,480 |
| 10 Jun 2025 | ₹19.7 | ₹19.7 | ₹6.4 | ₹8 | 9,38,080 | 2,91,760 |
| 11 Jun 2025 | ₹8.2 | ₹8.9 | ₹5.4 | ₹6.5 | 29,25,200 | 6,48,340 |
| 12 Jun 2025 | ₹6.15 | ₹7.2 | ₹3.35 | ₹3.4 | 31,40,080 | 10,71,540 |
| 13 Jun 2025 | ₹3.4 | ₹4.05 | ₹1.85 | ₹2.1 | 42,42,680 | 8,12,240 |
| 16 Jun 2025 | ₹2.2 | ₹2.4 | ₹0.75 | ₹0.8 | 28,42,480 | 6,19,020 |
| 17 Jun 2025 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 1,81,45,320 | 8,73,580 |