SENSEX 86,800 CE — 17 Jun 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹4.05 | ₹6.1 | ₹3.4 | ₹3.4 | 2,08,320 | 12,480 |
| 12 Jun 2025 | ₹4.3 | ₹6.3 | ₹2.4 | ₹2.4 | 1,66,540 | 21,000 |
| 13 Jun 2025 | ₹2.65 | ₹3.1 | ₹2.05 | ₹2.1 | 81,900 | 18,780 |
| 16 Jun 2025 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 34,220 | 14,980 |
| 17 Jun 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,33,340 | 10,980 |