SENSEX 87,200 CE — 17 Jun 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹8.9 | ₹8.9 | ₹3.6 | ₹3.6 | 1,24,860 | 21,240 |
| 12 Jun 2025 | ₹4.15 | ₹5.95 | ₹2.2 | ₹2.85 | 1,09,080 | 13,520 |
| 13 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.85 | 43,200 | 16,740 |
| 16 Jun 2025 | ₹1.5 | ₹1.75 | ₹0.9 | ₹0.9 | 19,360 | 14,960 |
| 17 Jun 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 81,300 | 14,680 |