SENSEX 89,600 CE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 60 | 0 |
| 10 Jun 2025 | ₹3.3 | ₹6.95 | ₹3.3 | ₹6 | 520 | 180 |
| 11 Jun 2025 | ₹5.55 | ₹6.55 | ₹3.05 | ₹3.1 | 34,860 | 4,960 |
| 12 Jun 2025 | ₹4 | ₹4.7 | ₹1.65 | ₹1.7 | 59,020 | 3,460 |
| 13 Jun 2025 | ₹1.55 | ₹2 | ₹1.2 | ₹1.2 | 27,040 | 8,460 |
| 16 Jun 2025 | ₹1.9 | ₹1.95 | ₹0.85 | ₹1.05 | 32,260 | 6,420 |
| 17 Jun 2025 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 3,74,320 | 32,180 |