SENSEX 81,900 CE traded across 13 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,166.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹958 | ₹958 | ₹958 | ₹958 | 20 | 0 |
| 2 Jun 2025 | ₹766.25 | ₹783.5 | ₹760 | ₹783.5 | 120 | 80 |
| 3 Jun 2025 | ₹735.2 | ₹735.2 | ₹656.9 | ₹656.9 | 40 | 40 |
| 4 Jun 2025 | ₹633.15 | ₹633.15 | ₹586.9 | ₹591.95 | 320 | 140 |
| 5 Jun 2025 | ₹817.3 | ₹964.7 | ₹642.05 | ₹672.95 | 1,860 | 1,000 |
| 6 Jun 2025 | ₹632.55 | ₹1,063.3 | ₹544.5 | ₹988 | 4,560 | 1,620 |
| 9 Jun 2025 | ₹1,149 | ₹1,166.25 | ₹1,027 | ₹1,054.75 | 2,380 | 1,180 |
| 10 Jun 2025 | ₹1,052.35 | ₹1,078.95 | ₹811.7 | ₹811.7 | 3,980 | 2,900 |
| 11 Jun 2025 | ₹833.75 | ₹1,120 | ₹762.95 | ₹894.45 | 42,620 | 4,080 |
| 12 Jun 2025 | ₹841.95 | ₹998.1 | ₹347 | ₹364.35 | 16,34,980 | 1,14,500 |
| 13 Jun 2025 | ₹250 | ₹250 | ₹100.1 | ₹128.55 | 52,37,900 | 1,84,580 |
| 16 Jun 2025 | ₹100 | ₹292 | ₹59.4 | ₹205.7 | 2,50,14,720 | 3,44,440 |
| 17 Jun 2025 | ₹205.7 | ₹260 | ₹0.05 | ₹0.05 | 11,75,93,480 | 8,24,920 |