SENSEX 74,700 PE — 17 Jun 2025 Expiry History
SENSEX 74,700 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 80 | 0 |
| 11 Jun 2025 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.5 | 5,500 | 620 |
| 12 Jun 2025 | ₹2.55 | ₹3.75 | ₹1.75 | ₹2.1 | 1,580 | 420 |
| 13 Jun 2025 | ₹3.5 | ₹5.4 | ₹3.3 | ₹4.55 | 28,400 | 4,460 |
| 16 Jun 2025 | ₹2.5 | ₹4.3 | ₹1.15 | ₹2 | 1,99,040 | 93,660 |
| 17 Jun 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 3,69,400 | 91,700 |