SENSEX 84,300 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹220 | ₹220 | ₹114.6 | ₹114.6 | 3,440 | 1,460 |
| 10 Jun 2025 | ₹56.6 | ₹109.35 | ₹47.1 | ₹51.45 | 31,380 | 6,420 |
| 11 Jun 2025 | ₹50.7 | ₹78.5 | ₹31.2 | ₹41.4 | 15,94,660 | 1,07,400 |
| 12 Jun 2025 | ₹48.05 | ₹51.95 | ₹9.5 | ₹9.75 | 18,34,520 | 1,62,440 |
| 13 Jun 2025 | ₹8.95 | ₹10.45 | ₹4.6 | ₹6.4 | 12,05,860 | 1,85,980 |
| 16 Jun 2025 | ₹4.55 | ₹4.6 | ₹1.4 | ₹1.45 | 23,15,900 | 1,82,500 |
| 17 Jun 2025 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 34,30,480 | 1,38,420 |