SENSEX 88,700 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 60 | 0 |
| 9 Jun 2025 | ₹4.75 | ₹7 | ₹4.75 | ₹5 | 1,300 | 300 |
| 10 Jun 2025 | ₹5.25 | ₹5.25 | ₹2.6 | ₹4 | 1,800 | 500 |
| 11 Jun 2025 | ₹3.8 | ₹4.45 | ₹3 | ₹3.55 | 15,400 | 2,600 |
| 12 Jun 2025 | ₹4.5 | ₹5 | ₹1.75 | ₹1.75 | 9,500 | 3,440 |
| 13 Jun 2025 | ₹2.3 | ₹2.5 | ₹1.55 | ₹2.5 | 4,680 | 3,160 |
| 16 Jun 2025 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.15 | 16,520 | 3,820 |
| 17 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 12,120 | 2,440 |