SENSEX 79,000 CE traded across 6 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹3,612.65 and a low of ₹1,703.1. Final close ₹2,593.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹3,530 | ₹3,530.5 | ₹3,400 | ₹3,400 | 2,000 | 1,800 |
| 11 Jun 2025 | ₹3,610 | ₹3,612.65 | ₹3,610 | ₹3,612.65 | 40 | 1,920 |
| 12 Jun 2025 | ₹3,401 | ₹3,401 | ₹2,643.7 | ₹2,738.1 | 840 | 2,060 |
| 13 Jun 2025 | ₹1,820.3 | ₹2,207 | ₹1,703.1 | ₹2,101.5 | 20,260 | 5,520 |
| 16 Jun 2025 | ₹2,083.7 | ₹2,867.3 | ₹2,083.7 | ₹2,832.7 | 4,180 | 4,640 |
| 17 Jun 2025 | ₹2,500 | ₹2,620 | ₹2,455 | ₹2,593.5 | 3,280 | 3,620 |