SENSEX 78,900 PE traded across 11 sessions from 28 May 2025 to 17 Jun 2025, with a life-high of ₹732 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹732 | ₹732 | ₹732 | ₹732 | 20 | 0 |
| 2 Jun 2025 | ₹317.5 | ₹317.5 | ₹317.5 | ₹317.5 | 20 | 20 |
| 4 Jun 2025 | ₹293.15 | ₹293.15 | ₹286.6 | ₹286.6 | 40 | 60 |
| 6 Jun 2025 | ₹116 | ₹116 | ₹33.2 | ₹50.5 | 5,240 | 1,000 |
| 9 Jun 2025 | ₹35 | ₹35 | ₹25.6 | ₹28.1 | 2,480 | 1,320 |
| 10 Jun 2025 | ₹20 | ₹20.55 | ₹14 | ₹17.45 | 11,940 | 3,200 |
| 11 Jun 2025 | ₹15 | ₹16.1 | ₹9.7 | ₹15.25 | 1,88,860 | 12,660 |
| 12 Jun 2025 | ₹16 | ₹25.65 | ₹8.7 | ₹19.5 | 7,99,460 | 67,220 |
| 13 Jun 2025 | ₹26 | ₹154.45 | ₹26 | ₹55.2 | 32,49,700 | 63,880 |
| 16 Jun 2025 | ₹56.15 | ₹56.15 | ₹8.05 | ₹9.15 | 30,13,040 | 1,99,860 |
| 17 Jun 2025 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 44,51,360 | 83,420 |