SENSEX 80,000 CE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,850 and a low of ₹882.05. Final close ₹1,584.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹2,001.3 | ₹2,043.05 | ₹1,654.8 | ₹1,673.8 | 440 | 200 |
| 4 Jun 2025 | ₹1,550 | ₹1,733.75 | ₹1,526.85 | ₹1,650 | 2,160 | 1,460 |
| 5 Jun 2025 | ₹1,860 | ₹2,076.1 | ₹1,800 | ₹1,900 | 940 | 1,640 |
| 6 Jun 2025 | ₹1,800 | ₹2,580.15 | ₹1,640 | ₹2,426.6 | 5,880 | 6,560 |
| 9 Jun 2025 | ₹2,555.3 | ₹2,700 | ₹2,555.3 | ₹2,604.5 | 1,240 | 6,900 |
| 10 Jun 2025 | ₹2,730.25 | ₹2,730.25 | ₹2,395 | ₹2,395 | 45,940 | 46,600 |
| 11 Jun 2025 | ₹2,499.95 | ₹2,850 | ₹2,491.95 | ₹2,570.15 | 7,880 | 45,560 |
| 12 Jun 2025 | ₹2,700 | ₹2,700 | ₹1,671.45 | ₹1,740 | 10,140 | 46,060 |
| 13 Jun 2025 | ₹1,000 | ₹1,309.6 | ₹882.05 | ₹1,218.55 | 5,24,640 | 91,360 |
| 16 Jun 2025 | ₹1,162.7 | ₹1,884 | ₹1,120.3 | ₹1,834.25 | 1,18,000 | 54,620 |
| 17 Jun 2025 | ₹1,759.3 | ₹1,860.7 | ₹1,430.3 | ₹1,584.1 | 67,840 | 26,700 |