SENSEX 80,800 CE traded across 11 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,924.5 and a low of ₹402.05. Final close ₹784.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,500 | ₹1,654.95 | ₹1,160.65 | ₹1,654.95 | 400 | 80 |
| 3 Jun 2025 | ₹1,726.5 | ₹1,726.5 | ₹1,159.4 | ₹1,161.25 | 660 | 440 |
| 4 Jun 2025 | ₹1,185 | ₹1,212.1 | ₹1,024 | ₹1,119.5 | 3,240 | 880 |
| 5 Jun 2025 | ₹1,090.05 | ₹1,587.4 | ₹1,090 | ₹1,265.8 | 800 | 920 |
| 6 Jun 2025 | ₹1,188.85 | ₹1,924.5 | ₹1,091.95 | ₹1,838.4 | 820 | 540 |
| 9 Jun 2025 | ₹1,912.15 | ₹1,918.85 | ₹1,900 | ₹1,918.85 | 60 | 480 |
| 11 Jun 2025 | ₹1,842.6 | ₹1,905.35 | ₹1,836.85 | ₹1,905.35 | 160 | 480 |
| 12 Jun 2025 | ₹1,400 | ₹1,400 | ₹999.55 | ₹1,026.3 | 3,880 | 1,800 |
| 13 Jun 2025 | ₹500.05 | ₹684.45 | ₹402.05 | ₹597.75 | 95,29,260 | 1,26,000 |
| 16 Jun 2025 | ₹545 | ₹1,129.8 | ₹495.9 | ₹1,059.35 | 8,53,080 | 67,980 |
| 17 Jun 2025 | ₹917.9 | ₹1,121.45 | ₹652.6 | ₹784.5 | 3,66,060 | 23,900 |