SENSEX 87,900 CE — 17 Jun 2025 Expiry History
SENSEX 87,900 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.2 | ₹4.45 | ₹3.2 | ₹3.5 | 21,440 | 2,800 |
| 12 Jun 2025 | ₹3.75 | ₹5.3 | ₹2.2 | ₹2.35 | 24,440 | 4,340 |
| 13 Jun 2025 | ₹2.55 | ₹2.6 | ₹1.35 | ₹1.4 | 29,200 | 5,620 |
| 16 Jun 2025 | ₹1 | ₹1.8 | ₹0.55 | ₹0.55 | 31,400 | 4,200 |
| 17 Jun 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 23,220 | 3,340 |