SENSEX 89,100 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 60 | 0 |
| 9 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 20 | 60 |
| 10 Jun 2025 | ₹3.65 | ₹5.25 | ₹2.75 | ₹3.5 | 4,900 | 1,480 |
| 11 Jun 2025 | ₹3.2 | ₹4.65 | ₹2.8 | ₹3.15 | 20,940 | 1,640 |
| 12 Jun 2025 | ₹3.6 | ₹4.9 | ₹1.7 | ₹2.2 | 12,100 | 2,440 |
| 13 Jun 2025 | ₹3 | ₹3 | ₹1.35 | ₹1.55 | 7,000 | 4,120 |
| 16 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.8 | ₹1.1 | 21,700 | 3,340 |
| 17 Jun 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 8,560 | 1,560 |