SENSEX 78,800 PE — 17 Jun 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹12.45 | ₹14.55 | ₹9.4 | ₹14.55 | 2,50,520 | 15,200 |
| 12 Jun 2025 | ₹14.55 | ₹23.2 | ₹8.2 | ₹18 | 5,16,020 | 36,700 |
| 13 Jun 2025 | ₹34.2 | ₹140.55 | ₹33.3 | ₹50.55 | 31,78,400 | 1,03,740 |
| 16 Jun 2025 | ₹49.55 | ₹49.55 | ₹7.35 | ₹9.2 | 31,78,420 | 2,39,820 |
| 17 Jun 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 47,06,500 | 1,34,040 |