SENSEX 80,300 PE traded across 11 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹1,295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,295 | ₹1,295 | ₹451 | ₹502 | 120 | 40 |
| 4 Jun 2025 | ₹670.65 | ₹691.6 | ₹511.05 | ₹514.85 | 1,840 | 400 |
| 5 Jun 2025 | ₹352.55 | ₹389.5 | ₹308.45 | ₹332.15 | 900 | 760 |
| 6 Jun 2025 | ₹357.05 | ₹400 | ₹145 | ₹160.1 | 5,820 | 2,900 |
| 9 Jun 2025 | ₹130 | ₹130 | ₹83.55 | ₹88.1 | 5,720 | 3,060 |
| 10 Jun 2025 | ₹70.85 | ₹91.5 | ₹42.25 | ₹53.5 | 41,300 | 6,440 |
| 11 Jun 2025 | ₹55.05 | ₹60 | ₹25.5 | ₹36.9 | 5,52,620 | 54,220 |
| 12 Jun 2025 | ₹32.95 | ₹115.8 | ₹22.75 | ₹88 | 18,64,560 | 62,360 |
| 13 Jun 2025 | ₹128 | ₹534.8 | ₹128 | ₹202.55 | 58,82,320 | 1,31,240 |
| 16 Jun 2025 | ₹202.55 | ₹210.25 | ₹29.8 | ₹31.5 | 90,62,380 | 3,21,460 |
| 17 Jun 2025 | ₹19.65 | ₹21.4 | ₹0.05 | ₹0.05 | 2,68,36,380 | 3,87,900 |