SENSEX 74,200 PE — 17 Jun 2025 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 80 | 0 |
| 13 Jun 2025 | ₹5 | ₹6.35 | ₹2.35 | ₹4 | 67,660 | 13,980 |
| 16 Jun 2025 | ₹3.95 | ₹3.95 | ₹0.8 | ₹2 | 70,500 | 14,360 |
| 17 Jun 2025 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.05 | 71,480 | 14,600 |