SENSEX 78,500 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹220.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹220.55 | ₹220.55 | ₹220.55 | ₹220.55 | 20 | 0 |
| 4 Jun 2025 | ₹190 | ₹192.35 | ₹145.7 | ₹167.4 | 2,920 | 1,500 |
| 5 Jun 2025 | ₹112 | ₹112.15 | ₹69.05 | ₹69.05 | 28,580 | 14,660 |
| 6 Jun 2025 | ₹80 | ₹89.45 | ₹31.05 | ₹34.7 | 73,380 | 11,920 |
| 9 Jun 2025 | ₹26.5 | ₹26.5 | ₹20.4 | ₹23.8 | 67,760 | 27,140 |
| 10 Jun 2025 | ₹16.25 | ₹20.4 | ₹11 | ₹13.9 | 1,84,060 | 49,960 |
| 11 Jun 2025 | ₹13.5 | ₹13.5 | ₹8.1 | ₹10.85 | 14,88,740 | 1,61,820 |
| 12 Jun 2025 | ₹9.7 | ₹18.6 | ₹7.15 | ₹13.75 | 24,96,620 | 3,01,080 |
| 13 Jun 2025 | ₹25 | ₹109.75 | ₹22.6 | ₹38.25 | 82,35,640 | 4,42,980 |
| 16 Jun 2025 | ₹24 | ₹35.75 | ₹5.95 | ₹7.6 | 74,61,540 | 7,33,940 |
| 17 Jun 2025 | ₹3.25 | ₹3.3 | ₹0.05 | ₹0.05 | 1,39,73,960 | 6,91,960 |