SENSEX 89,000 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4.95 | ₹6 | ₹4.95 | ₹6 | 160 | 100 |
| 6 Jun 2025 | ₹6.3 | ₹7 | ₹3.4 | ₹3.65 | 320 | 260 |
| 9 Jun 2025 | ₹4.4 | ₹7.1 | ₹4 | ₹4 | 6,160 | 1,940 |
| 10 Jun 2025 | ₹3.5 | ₹5.8 | ₹3.3 | ₹3.45 | 41,320 | 19,820 |
| 11 Jun 2025 | ₹3.95 | ₹4.95 | ₹3.15 | ₹3.45 | 7,05,780 | 1,75,120 |
| 12 Jun 2025 | ₹3.15 | ₹4.75 | ₹1.7 | ₹1.7 | 10,43,220 | 2,45,060 |
| 13 Jun 2025 | ₹2 | ₹2.15 | ₹1.6 | ₹1.85 | 6,33,340 | 1,63,240 |
| 16 Jun 2025 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.7 | 14,82,060 | 1,93,980 |
| 17 Jun 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 16,87,900 | 84,980 |