SENSEX 81,500 PE traded across 13 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,548.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,082.8 | ₹1,100 | ₹1,082.8 | ₹1,100 | 40 | 20 |
| 30 May 2025 | ₹1,035.8 | ₹1,057.75 | ₹995.35 | ₹1,034.25 | 120 | 60 |
| 3 Jun 2025 | ₹1,224.4 | ₹1,548.45 | ₹1,081.35 | ₹1,467.7 | 1,620 | 460 |
| 4 Jun 2025 | ₹1,232.5 | ₹1,247.65 | ₹1,029.7 | ₹1,069 | 2,100 | 940 |
| 5 Jun 2025 | ₹1,016.9 | ₹1,031.3 | ₹631 | ₹752 | 46,340 | 10,760 |
| 6 Jun 2025 | ₹816.75 | ₹927.55 | ₹426.45 | ₹433.75 | 99,920 | 15,140 |
| 9 Jun 2025 | ₹322.75 | ₹353.7 | ₹270.95 | ₹288.45 | 1,08,540 | 29,760 |
| 10 Jun 2025 | ₹250 | ₹320 | ₹169.8 | ₹212.6 | 3,06,920 | 62,380 |
| 11 Jun 2025 | ₹200.55 | ₹232.55 | ₹105.2 | ₹144.55 | 23,73,580 | 2,30,940 |
| 12 Jun 2025 | ₹134.4 | ₹450 | ₹95.1 | ₹385.7 | 64,36,600 | 4,32,660 |
| 13 Jun 2025 | ₹793.5 | ₹1,229.15 | ₹588.4 | ₹672.25 | 20,66,860 | 2,44,260 |
| 16 Jun 2025 | ₹700.15 | ₹719.6 | ₹145.2 | ₹147.5 | 2,87,70,720 | 9,53,420 |
| 17 Jun 2025 | ₹153.95 | ₹239.15 | ₹0.05 | ₹0.05 | 66,10,45,380 | 54,28,280 |