SENSEX 82,600 PE traded across 10 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,149 and a low of ₹383.55. Final close ₹1,014.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 20 | 20 |
| 5 Jun 2025 | ₹1,296.05 | ₹1,347.7 | ₹1,184.25 | ₹1,347.7 | 880 | 840 |
| 6 Jun 2025 | ₹989.1 | ₹1,013.75 | ₹899.65 | ₹899.65 | 780 | 1,460 |
| 9 Jun 2025 | ₹725.95 | ₹778.25 | ₹671.5 | ₹707 | 43,140 | 6,500 |
| 10 Jun 2025 | ₹640.05 | ₹795.65 | ₹545.3 | ₹647 | 1,80,620 | 15,520 |
| 11 Jun 2025 | ₹613.55 | ₹688.3 | ₹396.3 | ₹503.35 | 40,72,500 | 1,19,000 |
| 12 Jun 2025 | ₹500 | ₹1,168.25 | ₹383.55 | ₹1,056.2 | 28,82,480 | 60,660 |
| 13 Jun 2025 | ₹1,929.1 | ₹2,149 | ₹1,458 | ₹1,577 | 52,800 | 44,980 |
| 16 Jun 2025 | ₹1,655 | ₹1,655 | ₹807.4 | ₹839 | 89,180 | 45,420 |
| 17 Jun 2025 | ₹847.8 | ₹1,159.15 | ₹779.2 | ₹1,014.5 | 64,980 | 32,560 |