SENSEX 80,900 PE traded across 12 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,600 | ₹1,600 | ₹640 | ₹640 | 120 | 0 |
| 3 Jun 2025 | ₹945.9 | ₹1,233.3 | ₹907.25 | ₹1,014.9 | 1,940 | 1,140 |
| 4 Jun 2025 | ₹947 | ₹957.85 | ₹733.25 | ₹769.45 | 3,240 | 700 |
| 5 Jun 2025 | ₹745.15 | ₹745.15 | ₹445.2 | ₹508.2 | 6,500 | 1,320 |
| 6 Jun 2025 | ₹526.35 | ₹603.7 | ₹266.3 | ₹272.25 | 3,240 | 960 |
| 9 Jun 2025 | ₹200 | ₹200.55 | ₹153.35 | ₹160.7 | 6,800 | 2,640 |
| 10 Jun 2025 | ₹119 | ₹167.3 | ₹83.8 | ₹106 | 59,960 | 9,240 |
| 11 Jun 2025 | ₹70 | ₹115.5 | ₹49.2 | ₹70.7 | 7,70,180 | 41,320 |
| 12 Jun 2025 | ₹70.3 | ₹232.8 | ₹44.55 | ₹189.55 | 18,96,540 | 77,940 |
| 13 Jun 2025 | ₹474.8 | ₹831.9 | ₹306 | ₹371.6 | 1,06,89,700 | 1,78,040 |
| 16 Jun 2025 | ₹430.85 | ₹430.85 | ₹63 | ₹65 | 1,20,61,920 | 2,92,900 |
| 17 Jun 2025 | ₹72.35 | ₹72.35 | ₹0.05 | ₹0.05 | 5,44,82,200 | 5,20,280 |