SENSEX 76,600 PE — 17 Jun 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹6.05 | ₹6.05 | ₹5.05 | ₹5.05 | 40 | 0 |
| 12 Jun 2025 | ₹2.75 | ₹5.9 | ₹2.75 | ₹2.85 | 3,460 | 740 |
| 13 Jun 2025 | ₹19.05 | ₹30.35 | ₹7.6 | ₹12.65 | 4,95,980 | 39,560 |
| 16 Jun 2025 | ₹7.3 | ₹7.3 | ₹1.95 | ₹3.85 | 2,82,480 | 37,920 |
| 17 Jun 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 31,17,360 | 1,94,340 |