SENSEX 89,700 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 60 | 0 |
| 9 Jun 2025 | ₹4 | ₹4 | ₹3.85 | ₹3.85 | 60 | 60 |
| 10 Jun 2025 | ₹2.6 | ₹6 | ₹2.6 | ₹3 | 420 | 100 |
| 11 Jun 2025 | ₹3.8 | ₹4.65 | ₹3.1 | ₹3.2 | 46,380 | 9,080 |
| 12 Jun 2025 | ₹4.4 | ₹4.85 | ₹1.6 | ₹1.6 | 77,120 | 12,340 |
| 13 Jun 2025 | ₹1.55 | ₹2 | ₹1.4 | ₹2 | 73,920 | 14,220 |
| 16 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 56,760 | 11,080 |
| 17 Jun 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 1,48,460 | 9,060 |