SENSEX 78,100 PE — 17 Jun 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹80.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.4 | ₹10.6 | ₹3.4 | ₹10.45 | 1,21,700 | 9,000 |
| 12 Jun 2025 | ₹7.55 | ₹13.7 | ₹4.65 | ₹10.5 | 5,77,140 | 17,560 |
| 13 Jun 2025 | ₹21 | ₹80.45 | ₹18.25 | ₹28.15 | 24,41,120 | 63,240 |
| 16 Jun 2025 | ₹21.35 | ₹21.35 | ₹4.7 | ₹5.85 | 14,10,080 | 79,920 |
| 17 Jun 2025 | ₹1.55 | ₹2.85 | ₹0.05 | ₹0.05 | 27,92,480 | 1,61,440 |