SENSEX 78,700 PE traded across 8 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹643.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹643.5 | ₹643.5 | ₹258 | ₹258 | 60 | 0 |
| 6 Jun 2025 | ₹131 | ₹131 | ₹44.4 | ₹44.4 | 200 | 0 |
| 10 Jun 2025 | ₹17.1 | ₹17.1 | ₹13.25 | ₹14.15 | 120 | 160 |
| 11 Jun 2025 | ₹14.2 | ₹14.2 | ₹9 | ₹12.85 | 2,48,020 | 38,540 |
| 12 Jun 2025 | ₹13.1 | ₹23 | ₹7.9 | ₹14.75 | 6,61,400 | 50,760 |
| 13 Jun 2025 | ₹21 | ₹129.85 | ₹21 | ₹46.85 | 28,37,480 | 74,500 |
| 16 Jun 2025 | ₹42.75 | ₹42.75 | ₹6.8 | ₹8.95 | 22,49,900 | 1,54,060 |
| 17 Jun 2025 | ₹2.9 | ₹3.85 | ₹0.05 | ₹0.05 | 35,79,440 | 1,70,940 |