SENSEX 79,500 CE traded across 5 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹3,068.25 and a low of ₹1,301.8. Final close ₹2,083.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹3,000 | ₹3,068.25 | ₹2,890.65 | ₹2,903.15 | 3,620 | 3,360 |
| 12 Jun 2025 | ₹2,809.05 | ₹2,809.05 | ₹2,133.05 | ₹2,200 | 620 | 3,360 |
| 13 Jun 2025 | ₹1,369.1 | ₹1,750 | ₹1,301.8 | ₹1,641.75 | 30,000 | 6,020 |
| 16 Jun 2025 | ₹1,719.05 | ₹2,372.7 | ₹1,649.3 | ₹2,319.2 | 4,200 | 4,620 |
| 17 Jun 2025 | ₹2,000 | ₹2,086.8 | ₹1,959.35 | ₹2,083.8 | 4,660 | 2,120 |